• Forex Rates
  • Global

NZD/USD

Global NZD/USD

NZD/USD provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
May 24, 2018 0.6909 0.6944 -0.51 %
May 23, 2018 0.6944 0.6916 +0.41 %
May 22, 2018 0.6916 0.6919 -0.04 %
May 21, 2018 0.6919 0.6891 +0.41 %
May 18, 2018 0.6891 0.6887 +0.05 %
May 17, 2018 0.6887 0.6888 -0.02 %
May 16, 2018 0.6888 0.6943 -0.78 %
May 15, 2018 0.6943 0.6964 -0.30 %
May 14, 2018 0.6964 0.6942 +0.31 %
May 11, 2018 0.6942 0.6970 -0.41 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone - find out more