• Forex Rates
  • Global

AUD/CAD

Global AUD/CAD

AUD/CAD provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
May 22, 2018 0.9690 0.9682 +0.09 %
May 21, 2018 0.9682 0.9617 +0.67 %
May 18, 2018 0.9617 0.9616 +0.02 %
May 17, 2018 0.9616 0.9625 -0.10 %
May 16, 2018 0.9625 0.9644 -0.20 %
May 15, 2018 0.9644 0.9653 -0.09 %
May 14, 2018 0.9653 0.9594 +0.61 %
May 11, 2018 0.9594 0.9610 -0.17 %
May 10, 2018 0.9610 0.9669 -0.61 %
May 9, 2018 0.9669 0.9672 -0.03 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone - find out more