• Stocks
  • New Zealand

New Zealand 50 Index

New Zealand 50 Index

Stock market index for New Zealand stock exchange.

Date Value Previous Change
May 3, 2017 7,405.84 7,422.49 -0.22 %
May 2, 2017 7,422.49 7,378.75 +0.59 %
Apr 28, 2017 7,378.75 7,354.61 +0.33 %
Apr 27, 2017 7,354.61 7,335.13 +0.27 %
Apr 26, 2017 7,335.13 7,222.94 +1.55 %
Apr 24, 2017 7,222.94 7,197.22 +0.36 %
Apr 21, 2017 7,197.22 7,188.05 +0.13 %
Apr 20, 2017 7,188.05 7,218.51 -0.42 %
Apr 19, 2017 7,218.51 7,233.61 -0.21 %
Apr 18, 2017 7,233.61 7,229.80 +0.05 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone - find out more