• Forex Rates
  • Global

AUD/USD

Global AUD/USD

AUD/USD provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
Apr 19, 2019 0.7161 0.7183 -0.31 %
Apr 18, 2019 0.7183 0.7161 +0.31 %
Apr 17, 2019 0.7161 0.7173 -0.17 %
Apr 16, 2019 0.7173 0.7173 -0.00 %
Apr 15, 2019 0.7173 0.7144 +0.41 %
Apr 12, 2019 0.7144 0.7148 -0.06 %
Apr 11, 2019 0.7148 0.7134 +0.20 %
Apr 10, 2019 0.7134 0.7111 +0.32 %
Apr 9, 2019 0.7111 0.7106 +0.07 %
Apr 8, 2019 0.7106 0.7114 -0.12 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone.