• Forex Rates
  • Global

AUD/USD

Global AUD/USD

AUD/USD provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
Oct 22, 2018 0.7118 0.7122 -0.05 %
Oct 19, 2018 0.7122 0.7128 -0.09 %
Oct 18, 2018 0.7128 0.7134 -0.09 %
Oct 17, 2018 0.7134 0.7128 +0.09 %
Oct 16, 2018 0.7128 0.7115 +0.18 %
Oct 15, 2018 0.7115 0.7098 +0.24 %
Oct 12, 2018 0.7098 0.7098 -0.00 %
Oct 11, 2018 0.7098 0.7084 +0.20 %
Oct 10, 2018 0.7084 0.7064 +0.27 %
Oct 9, 2018 0.7064 0.7052 +0.17 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone.