• Forex Rates
  • Global

AUD/JPY

Global AUD/JPY

AUD/JPY provided by OANDA is used by corporations, tax authorities, auditing firms, and financial institutions. These filtered rates are based on information supplied by leading market data contributors.

Date Value Previous Change
May 23, 2018 84.1564 83.8594 +0.35 %
May 22, 2018 83.8594 83.2190 +0.77 %
May 21, 2018 83.2190 83.1800 +0.05 %
May 18, 2018 83.1800 82.6122 +0.69 %
May 17, 2018 82.6122 82.5032 +0.13 %
May 16, 2018 82.5032 82.6324 -0.16 %
May 15, 2018 82.6324 82.5001 +0.16 %
May 14, 2018 82.5001 82.1954 +0.37 %
May 11, 2018 82.1954 81.6665 +0.65 %
May 10, 2018 81.6665 81.4713 +0.24 %
Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone - find out more