US Government Issued Bonds

Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.

Date	Value	Previous	Change
Apr 18, 2019	2.44	2.43	+1.00 bps
Apr 17, 2019	2.43	2.43	--
Apr 16, 2019	2.43	2.42	+1.00 bps
Apr 15, 2019	2.42	2.41	+1.00 bps
Apr 12, 2019	2.41	2.42	-1.00 bps
Apr 11, 2019	2.42	2.40	+2.00 bps
Apr 10, 2019	2.40	2.42	-2.00 bps
Apr 9, 2019	2.42	2.43	-1.00 bps
Apr 8, 2019	2.43	2.42	+1.00 bps
Apr 5, 2019	2.42	2.43	-1.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.44	2.44	--
Apr 17, 2019	2.44	2.44	--
Apr 16, 2019	2.44	2.43	+1.00 bps
Apr 15, 2019	2.43	2.43	--
Apr 12, 2019	2.43	2.43	--
Apr 11, 2019	2.43	2.41	+2.00 bps
Apr 10, 2019	2.41	2.43	-2.00 bps
Apr 9, 2019	2.43	2.44	-1.00 bps
Apr 8, 2019	2.44	2.43	+1.00 bps
Apr 5, 2019	2.43	2.43	--

Date	Value	Previous	Change
Apr 18, 2019	2.42	2.44	-2.00 bps
Apr 17, 2019	2.44	2.43	+1.00 bps
Apr 16, 2019	2.43	2.43	--
Apr 15, 2019	2.43	2.44	-1.00 bps
Apr 12, 2019	2.44	2.43	+1.00 bps
Apr 11, 2019	2.43	2.43	--
Apr 10, 2019	2.43	2.42	+1.00 bps
Apr 9, 2019	2.42	2.43	-1.00 bps
Apr 8, 2019	2.43	2.44	-1.00 bps
Apr 5, 2019	2.44	2.44	--

Date	Value	Previous	Change
Apr 18, 2019	2.47	2.47	--
Apr 17, 2019	2.47	2.47	--
Apr 16, 2019	2.47	2.46	+1.00 bps
Apr 15, 2019	2.46	2.47	-1.00 bps
Apr 12, 2019	2.47	2.46	+1.00 bps
Apr 11, 2019	2.46	2.46	--
Apr 10, 2019	2.46	2.46	--
Apr 9, 2019	2.46	2.48	-2.00 bps
Apr 8, 2019	2.48	2.46	+2.00 bps
Apr 5, 2019	2.46	2.46	--

Date	Value	Previous	Change
Apr 18, 2019	2.44	2.44	--
Apr 17, 2019	2.44	2.45	-1.00 bps
Apr 16, 2019	2.45	2.43	+2.00 bps
Apr 15, 2019	2.43	2.44	-1.00 bps
Apr 12, 2019	2.44	2.44	--
Apr 11, 2019	2.44	2.41	+3.00 bps
Apr 10, 2019	2.41	2.42	-1.00 bps
Apr 9, 2019	2.42	2.43	-1.00 bps
Apr 8, 2019	2.43	2.43	--
Apr 5, 2019	2.43	2.41	+2.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.38	2.40	-2.00 bps
Apr 17, 2019	2.40	2.41	-1.00 bps
Apr 16, 2019	2.41	2.40	+1.00 bps
Apr 15, 2019	2.40	2.40	--
Apr 12, 2019	2.40	2.35	+5.00 bps
Apr 11, 2019	2.35	2.31	+4.00 bps
Apr 10, 2019	2.31	2.35	-4.00 bps
Apr 9, 2019	2.35	2.36	-1.00 bps
Apr 8, 2019	2.36	2.35	+1.00 bps
Apr 5, 2019	2.35	2.33	+2.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.36	2.37	-1.00 bps
Apr 17, 2019	2.37	2.38	-1.00 bps
Apr 16, 2019	2.38	2.36	+2.00 bps
Apr 15, 2019	2.36	2.36	--
Apr 12, 2019	2.36	2.30	+6.00 bps
Apr 11, 2019	2.30	2.27	+3.00 bps
Apr 10, 2019	2.27	2.31	-4.00 bps
Apr 9, 2019	2.31	2.31	--
Apr 8, 2019	2.31	2.30	+1.00 bps
Apr 5, 2019	2.30	2.29	+1.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.38	2.40	-2.00 bps
Apr 17, 2019	2.40	2.41	-1.00 bps
Apr 16, 2019	2.41	2.37	+4.00 bps
Apr 15, 2019	2.37	2.38	-1.00 bps
Apr 12, 2019	2.38	2.31	+7.00 bps
Apr 11, 2019	2.31	2.28	+3.00 bps
Apr 10, 2019	2.28	2.31	-3.00 bps
Apr 9, 2019	2.31	2.33	-2.00 bps
Apr 8, 2019	2.33	2.31	+2.00 bps
Apr 5, 2019	2.31	2.32	-1.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.46	2.49	-3.00 bps
Apr 17, 2019	2.49	2.50	-1.00 bps
Apr 16, 2019	2.50	2.46	+4.00 bps
Apr 15, 2019	2.46	2.47	-1.00 bps
Apr 12, 2019	2.47	2.40	+7.00 bps
Apr 11, 2019	2.40	2.37	+3.00 bps
Apr 10, 2019	2.37	2.40	-3.00 bps
Apr 9, 2019	2.40	2.42	-2.00 bps
Apr 8, 2019	2.42	2.40	+2.00 bps
Apr 5, 2019	2.40	2.41	-1.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.57	2.59	-2.00 bps
Apr 17, 2019	2.59	2.60	-1.00 bps
Apr 16, 2019	2.60	2.55	+5.00 bps
Apr 15, 2019	2.55	2.56	-1.00 bps
Apr 12, 2019	2.56	2.51	+5.00 bps
Apr 11, 2019	2.51	2.48	+3.00 bps
Apr 10, 2019	2.48	2.51	-3.00 bps
Apr 9, 2019	2.51	2.52	-1.00 bps
Apr 8, 2019	2.52	2.50	+2.00 bps
Apr 5, 2019	2.50	2.51	-1.00 bps

Date	Value	Previous	Change
Apr 18, 2019	2.78	2.81	-3.00 bps
Apr 17, 2019	2.81	2.81	--
Apr 16, 2019	2.81	2.77	+4.00 bps
Apr 15, 2019	2.77	2.78	-1.00 bps
Apr 12, 2019	2.78	2.74	+4.00 bps
Apr 11, 2019	2.74	2.71	+3.00 bps
Apr 10, 2019	2.71	2.73	-2.00 bps
Apr 9, 2019	2.73	2.74	-1.00 bps
Apr 8, 2019	2.74	2.72	+2.00 bps
Apr 5, 2019	2.72	2.74	-2.00 bps

US Yield Curve

Yield curves plot the return on various fixed income instruments. The shape of the curve illustrates the relationship between expected yields and time to maturity. In the U.S., the Treasury yield curve is the benchmark interest rate baseline.

Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone.

Government Issued Bonds and Yield Curve

US Government Issued Bonds

US Yield Curve