US Government Issued Bonds

Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.

Date	Value	Previous	Change
Feb 21, 2019	2.43	2.41	+2.00 bps
Feb 20, 2019	2.41	2.44	-3.00 bps
Feb 19, 2019	2.44	2.43	+1.00 bps
Feb 15, 2019	2.43	2.45	-2.00 bps
Feb 14, 2019	2.45	2.42	+3.00 bps
Feb 13, 2019	2.42	2.42	--
Feb 12, 2019	2.42	2.44	-2.00 bps
Feb 11, 2019	2.44	2.43	+1.00 bps
Feb 8, 2019	2.43	2.43	--
Feb 7, 2019	2.43	2.40	+3.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.44	2.42	+2.00 bps
Feb 20, 2019	2.42	2.42	--
Feb 19, 2019	2.42	2.43	-1.00 bps
Feb 15, 2019	2.43	2.43	--
Feb 14, 2019	2.43	2.42	+1.00 bps
Feb 13, 2019	2.42	2.43	-1.00 bps
Feb 12, 2019	2.43	2.44	-1.00 bps
Feb 11, 2019	2.44	2.43	+1.00 bps
Feb 8, 2019	2.43	2.43	--
Feb 7, 2019	2.43	2.41	+2.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.45	2.45	--
Feb 20, 2019	2.45	2.45	--
Feb 19, 2019	2.45	2.43	+2.00 bps
Feb 15, 2019	2.43	2.43	--
Feb 14, 2019	2.43	2.44	-1.00 bps
Feb 13, 2019	2.44	2.43	+1.00 bps
Feb 12, 2019	2.43	2.45	-2.00 bps
Feb 11, 2019	2.45	2.43	+2.00 bps
Feb 8, 2019	2.43	2.42	+1.00 bps
Feb 7, 2019	2.42	2.42	--

Date	Value	Previous	Change
Feb 21, 2019	2.51	2.51	--
Feb 20, 2019	2.51	2.52	-1.00 bps
Feb 19, 2019	2.52	2.50	+2.00 bps
Feb 15, 2019	2.50	2.51	-1.00 bps
Feb 14, 2019	2.51	2.51	--
Feb 13, 2019	2.51	2.50	+1.00 bps
Feb 12, 2019	2.50	2.51	-1.00 bps
Feb 11, 2019	2.51	2.49	+2.00 bps
Feb 8, 2019	2.49	2.49	--
Feb 7, 2019	2.49	2.50	-1.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.55	2.54	+1.00 bps
Feb 20, 2019	2.54	2.54	--
Feb 19, 2019	2.54	2.55	-1.00 bps
Feb 15, 2019	2.55	2.53	+2.00 bps
Feb 14, 2019	2.53	2.55	-2.00 bps
Feb 13, 2019	2.55	2.55	--
Feb 12, 2019	2.55	2.55	--
Feb 11, 2019	2.55	2.54	+1.00 bps
Feb 8, 2019	2.54	2.55	-1.00 bps
Feb 7, 2019	2.55	2.56	-1.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.53	2.50	+3.00 bps
Feb 20, 2019	2.50	2.50	--
Feb 19, 2019	2.50	2.52	-2.00 bps
Feb 15, 2019	2.52	2.50	+2.00 bps
Feb 14, 2019	2.50	2.53	-3.00 bps
Feb 13, 2019	2.53	2.50	+3.00 bps
Feb 12, 2019	2.50	2.48	+2.00 bps
Feb 11, 2019	2.48	2.45	+3.00 bps
Feb 8, 2019	2.45	2.48	-3.00 bps
Feb 7, 2019	2.48	2.52	-4.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.49	2.47	+2.00 bps
Feb 20, 2019	2.47	2.47	--
Feb 19, 2019	2.47	2.50	-3.00 bps
Feb 15, 2019	2.50	2.48	+2.00 bps
Feb 14, 2019	2.48	2.52	-4.00 bps
Feb 13, 2019	2.52	2.48	+4.00 bps
Feb 12, 2019	2.48	2.47	+1.00 bps
Feb 11, 2019	2.47	2.43	+4.00 bps
Feb 8, 2019	2.43	2.46	-3.00 bps
Feb 7, 2019	2.46	2.50	-4.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.51	2.47	+4.00 bps
Feb 20, 2019	2.47	2.47	--
Feb 19, 2019	2.47	2.49	-2.00 bps
Feb 15, 2019	2.49	2.48	+1.00 bps
Feb 14, 2019	2.48	2.53	-5.00 bps
Feb 13, 2019	2.53	2.49	+4.00 bps
Feb 12, 2019	2.49	2.47	+2.00 bps
Feb 11, 2019	2.47	2.44	+3.00 bps
Feb 8, 2019	2.44	2.46	-2.00 bps
Feb 7, 2019	2.46	2.50	-4.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.59	2.55	+4.00 bps
Feb 20, 2019	2.55	2.55	--
Feb 19, 2019	2.55	2.57	-2.00 bps
Feb 15, 2019	2.57	2.56	+1.00 bps
Feb 14, 2019	2.56	2.61	-5.00 bps
Feb 13, 2019	2.61	2.58	+3.00 bps
Feb 12, 2019	2.58	2.56	+2.00 bps
Feb 11, 2019	2.56	2.53	+3.00 bps
Feb 8, 2019	2.53	2.54	-1.00 bps
Feb 7, 2019	2.54	2.59	-5.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.69	2.65	+4.00 bps
Feb 20, 2019	2.65	2.65	--
Feb 19, 2019	2.65	2.66	-1.00 bps
Feb 15, 2019	2.66	2.66	--
Feb 14, 2019	2.66	2.71	-5.00 bps
Feb 13, 2019	2.71	2.68	+3.00 bps
Feb 12, 2019	2.68	2.65	+3.00 bps
Feb 11, 2019	2.65	2.63	+2.00 bps
Feb 8, 2019	2.63	2.65	-2.00 bps
Feb 7, 2019	2.65	2.70	-5.00 bps

Date	Value	Previous	Change
Feb 21, 2019	2.89	2.84	+5.00 bps
Feb 20, 2019	2.84	2.84	--
Feb 19, 2019	2.84	2.84	--
Feb 15, 2019	2.84	2.85	-1.00 bps
Feb 14, 2019	2.85	2.89	-4.00 bps
Feb 13, 2019	2.89	2.87	+2.00 bps
Feb 12, 2019	2.87	2.85	+2.00 bps
Feb 11, 2019	2.85	2.82	+3.00 bps
Feb 8, 2019	2.82	2.85	-3.00 bps
Feb 7, 2019	2.85	2.88	-3.00 bps

US Yield Curve

Yield curves plot the return on various fixed income instruments. The shape of the curve illustrates the relationship between expected yields and time to maturity. In the U.S., the Treasury yield curve is the benchmark interest rate baseline.

Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone.

Government Issued Bonds and Yield Curve

US Government Issued Bonds

US Yield Curve