Government Issued Bonds and Yield Curve
EU Government Issued Bonds
Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.
Date |
Value |
Previous |
Change |
May 2, 2013 |
0.02821 |
0.02684 |
+0.14 bps |
Apr 30, 2013 |
0.02684 |
0.02344 |
+0.34 bps |
Apr 29, 2013 |
0.02344 |
0.02823 |
-0.48 bps |
Apr 26, 2013 |
0.02823 |
0.02469 |
+0.35 bps |
Apr 25, 2013 |
0.02469 |
0.03117 |
-0.65 bps |
Apr 24, 2013 |
0.03117 |
0.02995 |
+0.12 bps |
Apr 23, 2013 |
0.02995 |
0.03201 |
-0.21 bps |
Apr 22, 2013 |
0.03201 |
0.03884 |
-0.68 bps |
Apr 19, 2013 |
0.03884 |
0.03073 |
+0.81 bps |
Apr 18, 2013 |
0.03073 |
0.03434 |
-0.36 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
0.00409 |
0.00787 |
-0.38 bps |
Apr 30, 2013 |
0.00787 |
0.00470 |
+0.32 bps |
Apr 29, 2013 |
0.00470 |
0.00955 |
-0.49 bps |
Apr 26, 2013 |
0.00955 |
0.00762 |
+0.19 bps |
Apr 25, 2013 |
0.00762 |
0.01167 |
-0.40 bps |
Apr 24, 2013 |
0.01167 |
0.01346 |
-0.18 bps |
Apr 23, 2013 |
0.01346 |
0.01403 |
-0.06 bps |
Apr 22, 2013 |
0.01403 |
0.02340 |
-0.94 bps |
Apr 19, 2013 |
0.02340 |
0.01406 |
+0.93 bps |
Apr 18, 2013 |
0.01406 |
0.01836 |
-0.43 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
-0.01111 |
-0.00293 |
-0.82 bps |
Apr 30, 2013 |
-0.00293 |
-0.00580 |
+0.29 bps |
Apr 29, 2013 |
-0.00580 |
-0.00088 |
-0.49 bps |
Apr 26, 2013 |
-0.00088 |
-0.00132 |
+0.04 bps |
Apr 25, 2013 |
-0.00132 |
0.00053 |
-0.08 bps |
Apr 24, 2013 |
0.00053 |
0.00492 |
-0.44 bps |
Apr 23, 2013 |
0.00492 |
0.00415 |
+0.08 bps |
Apr 22, 2013 |
0.00415 |
0.01592 |
-1.18 bps |
Apr 19, 2013 |
0.01592 |
0.00541 |
+1.05 bps |
Apr 18, 2013 |
0.00541 |
0.01048 |
-0.51 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
-0.01816 |
-0.00627 |
-1.19 bps |
Apr 30, 2013 |
-0.00627 |
-0.00876 |
+0.25 bps |
Apr 29, 2013 |
-0.00876 |
-0.00375 |
-0.50 bps |
Apr 26, 2013 |
-0.00375 |
-0.00283 |
-0.09 bps |
Apr 25, 2013 |
-0.00283 |
-0.00294 |
+0.01 bps |
Apr 24, 2013 |
-0.00294 |
0.00364 |
-0.07 bps |
Apr 23, 2013 |
0.00364 |
0.00169 |
+0.19 bps |
Apr 22, 2013 |
0.00169 |
0.01574 |
-1.41 bps |
Apr 19, 2013 |
0.01574 |
0.00409 |
+1.17 bps |
Apr 18, 2013 |
0.00409 |
0.01002 |
-0.59 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
0.02163 |
0.04283 |
-2.12 bps |
Apr 30, 2013 |
0.04283 |
0.04239 |
+0.04 bps |
Apr 29, 2013 |
0.04239 |
0.04791 |
-0.55 bps |
Apr 26, 2013 |
0.04791 |
0.05324 |
-0.53 bps |
Apr 25, 2013 |
0.05324 |
0.04719 |
+0.60 bps |
Apr 24, 2013 |
0.04719 |
0.05941 |
-1.22 bps |
Apr 23, 2013 |
0.05941 |
0.05402 |
+0.54 bps |
Apr 22, 2013 |
0.05402 |
0.07601 |
-2.20 bps |
Apr 19, 2013 |
0.07601 |
0.06025 |
+1.58 bps |
Apr 18, 2013 |
0.06025 |
0.07006 |
-0.98 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
0.14253 |
0.16674 |
-2.42 bps |
Apr 30, 2013 |
0.16674 |
0.16897 |
-0.22 bps |
Apr 29, 2013 |
0.16897 |
0.17522 |
-0.63 bps |
Apr 26, 2013 |
0.17522 |
0.18362 |
-0.84 bps |
Apr 25, 2013 |
0.18362 |
0.17415 |
+0.95 bps |
Apr 24, 2013 |
0.17415 |
0.18831 |
-1.42 bps |
Apr 23, 2013 |
0.18831 |
0.18110 |
+0.72 bps |
Apr 22, 2013 |
0.18110 |
0.20940 |
-2.83 bps |
Apr 19, 2013 |
0.20940 |
0.19024 |
+1.92 bps |
Apr 18, 2013 |
0.19024 |
0.20415 |
-1.39 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
0.51726 |
0.53820 |
-2.09 bps |
Apr 30, 2013 |
0.53820 |
0.54640 |
-0.82 bps |
Apr 29, 2013 |
0.54640 |
0.55480 |
-0.84 bps |
Apr 26, 2013 |
0.55480 |
0.56661 |
-1.18 bps |
Apr 25, 2013 |
0.56661 |
0.55533 |
+1.13 bps |
Apr 24, 2013 |
0.55533 |
0.56755 |
-1.22 bps |
Apr 23, 2013 |
0.56755 |
0.55988 |
+0.77 bps |
Apr 22, 2013 |
0.55988 |
0.59696 |
-3.71 bps |
Apr 19, 2013 |
0.59696 |
0.57296 |
+2.40 bps |
Apr 18, 2013 |
0.57296 |
0.59398 |
-2.10 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
1.54174 |
1.55032 |
-0.86 bps |
Apr 30, 2013 |
1.55032 |
1.57119 |
-2.09 bps |
Apr 29, 2013 |
1.57119 |
1.58722 |
-1.60 bps |
Apr 26, 2013 |
1.58722 |
1.60016 |
-1.29 bps |
Apr 25, 2013 |
1.60016 |
1.59695 |
+0.32 bps |
Apr 24, 2013 |
1.59695 |
1.59939 |
-0.24 bps |
Apr 23, 2013 |
1.59939 |
1.59758 |
+0.18 bps |
Apr 22, 2013 |
1.59758 |
1.64271 |
-4.51 bps |
Apr 19, 2013 |
1.64271 |
1.61529 |
+2.74 bps |
Apr 18, 2013 |
1.61529 |
1.64240 |
-2.71 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
2.41807 |
2.44668 |
-2.86 bps |
Apr 30, 2013 |
2.44668 |
2.47524 |
-2.86 bps |
Apr 29, 2013 |
2.47524 |
2.50377 |
-2.85 bps |
Apr 26, 2013 |
2.50377 |
2.51378 |
-1.00 bps |
Apr 25, 2013 |
2.51378 |
2.52714 |
-1.34 bps |
Apr 24, 2013 |
2.52714 |
2.53550 |
-0.84 bps |
Apr 23, 2013 |
2.53550 |
2.54294 |
-0.74 bps |
Apr 22, 2013 |
2.54294 |
2.58314 |
-4.02 bps |
Apr 19, 2013 |
2.58314 |
2.56348 |
+1.97 bps |
Apr 18, 2013 |
2.56348 |
2.57876 |
-1.53 bps |
Date |
Value |
Previous |
Change |
May 2, 2013 |
2.27378 |
2.32237 |
-4.86 bps |
Apr 30, 2013 |
2.32237 |
2.34774 |
-2.54 bps |
Apr 29, 2013 |
2.34774 |
2.37904 |
-3.13 bps |
Apr 26, 2013 |
2.37904 |
2.38717 |
-0.81 bps |
Apr 25, 2013 |
2.38717 |
2.40473 |
-1.76 bps |
Apr 24, 2013 |
2.40473 |
2.42536 |
-2.06 bps |
Apr 23, 2013 |
2.42536 |
2.43424 |
-0.89 bps |
Apr 22, 2013 |
2.43424 |
2.46654 |
-3.23 bps |
Apr 19, 2013 |
2.46654 |
2.45418 |
+1.24 bps |
Apr 18, 2013 |
2.45418 |
2.46693 |
-1.28 bps |
EU Yield Curve
The yield curve plots the return on fixed income instruments. The shape of the curve illustrates the relationship between expected yields and time to maturity. Yields on new domestic bond issues reflect changes to Minimum Bid rate.