EU Government Issued Bonds

Government Issued bonds are a set of debt securities with differing terms to maturity but the same risk, liquidity, and tax considerations. The maturity can be short term or long term.

Date	Value	Previous	Change
May 2, 2013	0.02821	0.02684	+0.14 bps
Apr 30, 2013	0.02684	0.02344	+0.34 bps
Apr 29, 2013	0.02344	0.02823	-0.48 bps
Apr 26, 2013	0.02823	0.02469	+0.35 bps
Apr 25, 2013	0.02469	0.03117	-0.65 bps
Apr 24, 2013	0.03117	0.02995	+0.12 bps
Apr 23, 2013	0.02995	0.03201	-0.21 bps
Apr 22, 2013	0.03201	0.03884	-0.68 bps
Apr 19, 2013	0.03884	0.03073	+0.81 bps
Apr 18, 2013	0.03073	0.03434	-0.36 bps

Date	Value	Previous	Change
May 2, 2013	0.00409	0.00787	-0.38 bps
Apr 30, 2013	0.00787	0.00470	+0.32 bps
Apr 29, 2013	0.00470	0.00955	-0.49 bps
Apr 26, 2013	0.00955	0.00762	+0.19 bps
Apr 25, 2013	0.00762	0.01167	-0.40 bps
Apr 24, 2013	0.01167	0.01346	-0.18 bps
Apr 23, 2013	0.01346	0.01403	-0.06 bps
Apr 22, 2013	0.01403	0.02340	-0.94 bps
Apr 19, 2013	0.02340	0.01406	+0.93 bps
Apr 18, 2013	0.01406	0.01836	-0.43 bps

Date	Value	Previous	Change
May 2, 2013	-0.01111	-0.00293	-0.82 bps
Apr 30, 2013	-0.00293	-0.00580	+0.29 bps
Apr 29, 2013	-0.00580	-0.00088	-0.49 bps
Apr 26, 2013	-0.00088	-0.00132	+0.04 bps
Apr 25, 2013	-0.00132	0.00053	-0.08 bps
Apr 24, 2013	0.00053	0.00492	-0.44 bps
Apr 23, 2013	0.00492	0.00415	+0.08 bps
Apr 22, 2013	0.00415	0.01592	-1.18 bps
Apr 19, 2013	0.01592	0.00541	+1.05 bps
Apr 18, 2013	0.00541	0.01048	-0.51 bps

Date	Value	Previous	Change
May 2, 2013	-0.01816	-0.00627	-1.19 bps
Apr 30, 2013	-0.00627	-0.00876	+0.25 bps
Apr 29, 2013	-0.00876	-0.00375	-0.50 bps
Apr 26, 2013	-0.00375	-0.00283	-0.09 bps
Apr 25, 2013	-0.00283	-0.00294	+0.01 bps
Apr 24, 2013	-0.00294	0.00364	-0.07 bps
Apr 23, 2013	0.00364	0.00169	+0.19 bps
Apr 22, 2013	0.00169	0.01574	-1.41 bps
Apr 19, 2013	0.01574	0.00409	+1.17 bps
Apr 18, 2013	0.00409	0.01002	-0.59 bps

Date	Value	Previous	Change
May 2, 2013	0.02163	0.04283	-2.12 bps
Apr 30, 2013	0.04283	0.04239	+0.04 bps
Apr 29, 2013	0.04239	0.04791	-0.55 bps
Apr 26, 2013	0.04791	0.05324	-0.53 bps
Apr 25, 2013	0.05324	0.04719	+0.60 bps
Apr 24, 2013	0.04719	0.05941	-1.22 bps
Apr 23, 2013	0.05941	0.05402	+0.54 bps
Apr 22, 2013	0.05402	0.07601	-2.20 bps
Apr 19, 2013	0.07601	0.06025	+1.58 bps
Apr 18, 2013	0.06025	0.07006	-0.98 bps

Date	Value	Previous	Change
May 2, 2013	0.14253	0.16674	-2.42 bps
Apr 30, 2013	0.16674	0.16897	-0.22 bps
Apr 29, 2013	0.16897	0.17522	-0.63 bps
Apr 26, 2013	0.17522	0.18362	-0.84 bps
Apr 25, 2013	0.18362	0.17415	+0.95 bps
Apr 24, 2013	0.17415	0.18831	-1.42 bps
Apr 23, 2013	0.18831	0.18110	+0.72 bps
Apr 22, 2013	0.18110	0.20940	-2.83 bps
Apr 19, 2013	0.20940	0.19024	+1.92 bps
Apr 18, 2013	0.19024	0.20415	-1.39 bps

Date	Value	Previous	Change
May 2, 2013	0.51726	0.53820	-2.09 bps
Apr 30, 2013	0.53820	0.54640	-0.82 bps
Apr 29, 2013	0.54640	0.55480	-0.84 bps
Apr 26, 2013	0.55480	0.56661	-1.18 bps
Apr 25, 2013	0.56661	0.55533	+1.13 bps
Apr 24, 2013	0.55533	0.56755	-1.22 bps
Apr 23, 2013	0.56755	0.55988	+0.77 bps
Apr 22, 2013	0.55988	0.59696	-3.71 bps
Apr 19, 2013	0.59696	0.57296	+2.40 bps
Apr 18, 2013	0.57296	0.59398	-2.10 bps

Date	Value	Previous	Change
May 2, 2013	1.54174	1.55032	-0.86 bps
Apr 30, 2013	1.55032	1.57119	-2.09 bps
Apr 29, 2013	1.57119	1.58722	-1.60 bps
Apr 26, 2013	1.58722	1.60016	-1.29 bps
Apr 25, 2013	1.60016	1.59695	+0.32 bps
Apr 24, 2013	1.59695	1.59939	-0.24 bps
Apr 23, 2013	1.59939	1.59758	+0.18 bps
Apr 22, 2013	1.59758	1.64271	-4.51 bps
Apr 19, 2013	1.64271	1.61529	+2.74 bps
Apr 18, 2013	1.61529	1.64240	-2.71 bps

Date	Value	Previous	Change
May 2, 2013	2.41807	2.44668	-2.86 bps
Apr 30, 2013	2.44668	2.47524	-2.86 bps
Apr 29, 2013	2.47524	2.50377	-2.85 bps
Apr 26, 2013	2.50377	2.51378	-1.00 bps
Apr 25, 2013	2.51378	2.52714	-1.34 bps
Apr 24, 2013	2.52714	2.53550	-0.84 bps
Apr 23, 2013	2.53550	2.54294	-0.74 bps
Apr 22, 2013	2.54294	2.58314	-4.02 bps
Apr 19, 2013	2.58314	2.56348	+1.97 bps
Apr 18, 2013	2.56348	2.57876	-1.53 bps

Date	Value	Previous	Change
May 2, 2013	2.27378	2.32237	-4.86 bps
Apr 30, 2013	2.32237	2.34774	-2.54 bps
Apr 29, 2013	2.34774	2.37904	-3.13 bps
Apr 26, 2013	2.37904	2.38717	-0.81 bps
Apr 25, 2013	2.38717	2.40473	-1.76 bps
Apr 24, 2013	2.40473	2.42536	-2.06 bps
Apr 23, 2013	2.42536	2.43424	-0.89 bps
Apr 22, 2013	2.43424	2.46654	-3.23 bps
Apr 19, 2013	2.46654	2.45418	+1.24 bps
Apr 18, 2013	2.45418	2.46693	-1.28 bps

EU Yield Curve

The yield curve plots the return on fixed income instruments. The shape of the curve illustrates the relationship between expected yields and time to maturity. Yields on new domestic bond issues reflect changes to Minimum Bid rate.

Your capital is at risk. Losses can exceed investment. Leverage trading is high risk and not for everyone - find out more

Government Issued Bonds and Yield Curve

EU Government Issued Bonds

EU Yield Curve