fxHistory Classic: Results

	Conversion Table: CAD to USD (Interbank rate)    Time period: 12/21/01 to 02/21/02. Daily averages: 12/21/2001 0.63320 12/22/2001 0.63090 12/23/2001 0.63140 12/24/2001 0.63140 12/25/2001 0.62760 12/26/2001 0.62590 12/27/2001 0.62480 12/28/2001 0.6260 12/29/2001 0.62870 12/30/2001 0.62870 12/31/2001 0.62870 01/01/2002 0.62850 01/02/2002 0.62820 01/03/2002 0.62610 01/04/2002 0.6260 01/05/2002 0.62670 01/06/2002 0.62670 01/07/2002 0.62670 01/08/2002 0.62560 01/09/2002 0.62710 01/10/2002 0.62640 01/11/2002 0.62580 01/12/2002 0.62620 01/13/2002 0.62650 01/14/2002 0.62650 01/15/2002 0.6270 01/16/2002 0.62950 01/17/2002 0.62530 01/18/2002 0.62130 01/19/2002 0.62030 01/20/2002 0.62050 01/21/2002 0.61920 01/22/2002 0.62020 01/23/2002 0.62180 01/24/2002 0.62410 01/25/2002 0.62420 01/26/2002 0.6210 01/27/2002 0.62050 01/28/2002 0.62150 01/29/2002 0.62410 01/30/2002 0.62720 01/31/2002 0.62940 02/01/2002 0.630 02/02/2002 0.6290 02/03/2002 0.62890 02/04/2002 0.62890 02/05/2002 0.62640 02/06/2002 0.62610 02/07/2002 0.62340 02/08/2002 0.62590 02/09/2002 0.62580 02/10/2002 0.62570 02/11/2002 0.62570 02/12/2002 0.6290 02/13/2002 0.62830 02/14/2002 0.62860 02/15/2002 0.62820 02/16/2002 0.62930 02/17/2002 0.62890 02/18/2002 0.62890 02/19/2002 0.6280 02/20/2002 0.62880 02/21/2002 0.62970   Average (63 days): 0.62652   High: 0.63530   Low: 0.61750 New table Same table available in HTML, ASCII, CSV. FXHistory © 1997-2009 by OANDA Corporation

Get another table

How to read this table:

• Each daily rate is the average ASK price for the day.
• The AVERAGE rate is the average of all the ASK prices for the given time period.
• The HIGH rate is the highest BID rate for the given time period.
• The LOW rate is the lowest BID rate for the given time period.