FXHistory®: historical currency exchange rates

	Conversion Table: USD to CAD (Interbank rate)    Time period: 09/01/08 to 11/21/09. Daily averages: 09/01/2008 1.06440 09/02/2008 1.0660 09/03/2008 1.06950 09/04/2008 1.06880 09/05/2008 1.06170 09/06/2008 1.06750 09/07/2008 1.06290 09/08/2008 1.06290 09/09/2008 1.06170 09/10/2008 1.06580 09/11/2008 1.06970 09/12/2008 1.07560 09/13/2008 1.06980 09/14/2008 1.06070 09/15/2008 1.06070 09/16/2008 1.06570 09/17/2008 1.0710 09/18/2008 1.06960 09/19/2008 1.06750 09/20/2008 1.05750 09/21/2008 1.04670 09/22/2008 1.04660 09/23/2008 1.04440 09/24/2008 1.0350 09/25/2008 1.03530 09/26/2008 1.03560 09/27/2008 1.03470 09/28/2008 1.03420 09/29/2008 1.03420 09/30/2008 1.03820 10/01/2008 1.05140 10/02/2008 1.06150 10/03/2008 1.06850 10/04/2008 1.07890 10/05/2008 1.08310 10/06/2008 1.08320 10/07/2008 1.09170 10/08/2008 1.10210 10/09/2008 1.10990 10/10/2008 1.12970 10/11/2008 1.17340 10/12/2008 1.17460 10/13/2008 1.17390 10/14/2008 1.16740 10/15/2008 1.14540 10/16/2008 1.16740 10/17/2008 1.19040 10/18/2008 1.18330 10/19/2008 1.18220 10/20/2008 1.18220 10/21/2008 1.18530 10/22/2008 1.20120 10/23/2008 1.23350 10/24/2008 1.25970 10/25/2008 1.27080 10/26/2008 1.27830 10/27/2008 1.27820 10/28/2008 1.2830 10/29/2008 1.29280 10/30/2008 1.26070 10/31/2008 1.20910 11/01/2008 1.21820 11/02/2008 1.21340 11/03/2008 1.21330 11/04/2008 1.19780 11/05/2008 1.17530 11/06/2008 1.15640 11/07/2008 1.1740 11/08/2008 1.19270 11/09/2008 1.19010 11/10/2008 1.18990 11/11/2008 1.18070 11/12/2008 1.19720 11/13/2008 1.21140 11/14/2008 1.23530 11/15/2008 1.21910 11/16/2008 1.23680 11/17/2008 1.23760 11/18/2008 1.23290 11/19/2008 1.22940 11/20/2008 1.23510 11/21/2008 1.26230 11/22/2008 1.28620 11/23/2008 1.26820 11/24/2008 1.26750 11/25/2008 1.26230 11/26/2008 1.23550 11/27/2008 1.230 11/28/2008 1.23040 11/29/2008 1.23680 11/30/2008 1.24020 12/01/2008 1.24020 12/02/2008 1.24170 12/03/2008 1.24590 12/04/2008 1.25410 12/05/2008 1.260 12/06/2008 1.28270 12/07/2008 1.27140 12/08/2008 1.27110 12/09/2008 1.26170 12/10/2008 1.25710 12/11/2008 1.25930 12/12/2008 1.24650 12/13/2008 1.24510 12/14/2008 1.24730 12/15/2008 1.24850 12/16/2008 1.23740 12/17/2008 1.23130 12/18/2008 1.20420 12/19/2008 1.19320 12/20/2008 1.21550 12/21/2008 1.21650 12/22/2008 1.21610 12/23/2008 1.21360 12/24/2008 1.21920 12/25/2008 1.21670 12/26/2008 1.21630 12/27/2008 1.2190 12/28/2008 1.22290 12/29/2008 1.22290 12/30/2008 1.21660 12/31/2008 1.22280 01/01/2009 1.21940 01/02/2009 1.22250 01/03/2009 1.21950 01/04/2009 1.20590 01/05/2009 1.20590 01/06/2009 1.2070 01/07/2009 1.18890 01/08/2009 1.18570 01/09/2009 1.19490 01/10/2009 1.18620 01/11/2009 1.18620 01/12/2009 1.18630 01/13/2009 1.19780 01/14/2009 1.22280 01/15/2009 1.22650 01/16/2009 1.24980 01/17/2009 1.24620 01/18/2009 1.24380 01/19/2009 1.24360 01/20/2009 1.24570 01/21/2009 1.25990 01/22/2009 1.26520 01/23/2009 1.25990 01/24/2009 1.25330 01/25/2009 1.23170 01/26/2009 1.23180 01/27/2009 1.22880 01/28/2009 1.22470 01/29/2009 1.22090 01/30/2009 1.21820 01/31/2009 1.23080 02/01/2009 1.23010 02/02/2009 1.230 02/03/2009 1.23650 02/04/2009 1.24280 02/05/2009 1.23310 02/06/2009 1.23120 02/07/2009 1.23740 02/08/2009 1.21990 02/09/2009 1.21990 02/10/2009 1.22280 02/11/2009 1.22650 02/12/2009 1.24490 02/13/2009 1.24450 02/14/2009 1.23950 02/15/2009 1.23580 02/16/2009 1.23620 02/17/2009 1.24370 02/18/2009 1.25550 02/19/2009 1.26220 02/20/2009 1.2560 02/21/2009 1.25840 02/22/2009 1.25250 02/23/2009 1.25240 02/24/2009 1.24920 02/25/2009 1.2490 02/26/2009 1.24710 02/27/2009 1.2520 02/28/2009 1.260 03/01/2009 1.2770 03/02/2009 1.27720 03/03/2009 1.28170 03/04/2009 1.28960 03/05/2009 1.28960 03/06/2009 1.28110 03/07/2009 1.28470 03/08/2009 1.28780 03/09/2009 1.28770 03/10/2009 1.29060 03/11/2009 1.29070 03/12/2009 1.28310 03/13/2009 1.28760 03/14/2009 1.2750 03/15/2009 1.27230 03/16/2009 1.27230 03/17/2009 1.27180 03/18/2009 1.27160 03/19/2009 1.26810 03/20/2009 1.24130 03/21/2009 1.23930 03/22/2009 1.24110 03/23/2009 1.24120 03/24/2009 1.23440 03/25/2009 1.22410 03/26/2009 1.23060 03/27/2009 1.23020 03/28/2009 1.23310 03/29/2009 1.24230 03/30/2009 1.24230 03/31/2009 1.24950 04/01/2009 1.25750 04/02/2009 1.26550 04/03/2009 1.25180 04/04/2009 1.23810 04/05/2009 1.23020 04/06/2009 1.23020 04/07/2009 1.23130 04/08/2009 1.24160 04/09/2009 1.23870 04/10/2009 1.2330 04/11/2009 1.2270 04/12/2009 1.22630 04/13/2009 1.22630 04/14/2009 1.22480 04/15/2009 1.21840 04/16/2009 1.21340 04/17/2009 1.20570 04/18/2009 1.21230 04/19/2009 1.21370 04/20/2009 1.21360 04/21/2009 1.22390 04/22/2009 1.23880 04/23/2009 1.2390 04/24/2009 1.23590 04/25/2009 1.21930 04/26/2009 1.21060 04/27/2009 1.21010 04/28/2009 1.21520 04/29/2009 1.22110 04/30/2009 1.21050 05/01/2009 1.19620 05/02/2009 1.19030 05/03/2009 1.1860 05/04/2009 1.1860 05/05/2009 1.18270 05/06/2009 1.17410 05/07/2009 1.17580 05/08/2009 1.16940 05/09/2009 1.16110 05/10/2009 1.15020 05/11/2009 1.15030 05/12/2009 1.15460 05/13/2009 1.1640 05/14/2009 1.16290 05/15/2009 1.17390 05/16/2009 1.17330 05/17/2009 1.17820 05/18/2009 1.17820 05/19/2009 1.17260 05/20/2009 1.15990 05/21/2009 1.15090 05/22/2009 1.14120 05/23/2009 1.12970 05/24/2009 1.11990 05/25/2009 1.120 05/26/2009 1.12470 05/27/2009 1.12580 05/28/2009 1.1150 05/29/2009 1.11910 05/30/2009 1.09980 05/31/2009 1.09230 06/01/2009 1.09220 06/02/2009 1.08710 06/03/2009 1.08840 06/04/2009 1.08870 06/05/2009 1.10630 06/06/2009 1.10510 06/07/2009 1.11950 06/08/2009 1.11950 06/09/2009 1.12050 06/10/2009 1.110 06/11/2009 1.1050 06/12/2009 1.10370 06/13/2009 1.11260 06/14/2009 1.11950 06/15/2009 1.11960 06/16/2009 1.12780 06/17/2009 1.13180 06/18/2009 1.13470 06/19/2009 1.13170 06/20/2009 1.13190 06/21/2009 1.13490 06/22/2009 1.1350 06/23/2009 1.14390 06/24/2009 1.15330 06/25/2009 1.14820 06/26/2009 1.1570 06/27/2009 1.1520 06/28/2009 1.15320 06/29/2009 1.15330 06/30/2009 1.1560 07/01/2009 1.15720 07/02/2009 1.15630 07/03/2009 1.15360 07/04/2009 1.16050 07/05/2009 1.16120 07/06/2009 1.16130 07/07/2009 1.16280 07/08/2009 1.1610 07/09/2009 1.16570 07/10/2009 1.1620 07/11/2009 1.16310 07/12/2009 1.16440 07/13/2009 1.16440 07/14/2009 1.16160 07/15/2009 1.14590 07/16/2009 1.12790 07/17/2009 1.11860 07/18/2009 1.11770 07/19/2009 1.1140 07/20/2009 1.11420 07/21/2009 1.10810 07/22/2009 1.10650 07/23/2009 1.10420 07/24/2009 1.09610 07/25/2009 1.08730 07/26/2009 1.08730 07/27/2009 1.08720 07/28/2009 1.08380 07/29/2009 1.08160 07/30/2009 1.08560 07/31/2009 1.08650 08/01/2009 1.08080 08/02/2009 1.07810 08/03/2009 1.0780 08/04/2009 1.07290 08/05/2009 1.06870 08/06/2009 1.07330 08/07/2009 1.0730 08/08/2009 1.08010 08/09/2009 1.08180 08/10/2009 1.08190 08/11/2009 1.08430 08/12/2009 1.09440 08/13/2009 1.09870 08/14/2009 1.08770 08/15/2009 1.08990 08/16/2009 1.09870 08/17/2009 1.09880 08/18/2009 1.10650 08/19/2009 1.10540 08/20/2009 1.10320 08/21/2009 1.09470 08/22/2009 1.08610 08/23/2009 1.08170 08/24/2009 1.08170 08/25/2009 1.07850 08/26/2009 1.07890 08/27/2009 1.09120 08/28/2009 1.09610 08/29/2009 1.08720 08/30/2009 1.0920 08/31/2009 1.0920 09/01/2009 1.09750 09/02/2009 1.09640 09/03/2009 1.10440 09/04/2009 1.10320 09/05/2009 1.09650 09/06/2009 1.08930 09/07/2009 1.08910 09/08/2009 1.08090 09/09/2009 1.07580 09/10/2009 1.07930 09/11/2009 1.08110 09/12/2009 1.0770 09/13/2009 1.07720 09/14/2009 1.07720 09/15/2009 1.08490 09/16/2009 1.08150 09/17/2009 1.07010 09/18/2009 1.06490 09/19/2009 1.06950 09/20/2009 1.06970 09/21/2009 1.06970 09/22/2009 1.07530 09/23/2009 1.07230 09/24/2009 1.06990 09/25/2009 1.0790 09/26/2009 1.09110 09/27/2009 1.09150 09/28/2009 1.09150 09/29/2009 1.09350 09/30/2009 1.08610 10/01/2009 1.07730 10/02/2009 1.07360 10/03/2009 1.08550 10/04/2009 1.08010 10/05/2009 1.080 10/06/2009 1.07540 10/07/2009 1.06520 10/08/2009 1.05970 10/09/2009 1.05620 10/10/2009 1.04990 10/11/2009 1.04280 10/12/2009 1.04280 10/13/2009 1.03890 10/14/2009 1.03340 10/15/2009 1.02890 10/16/2009 1.02690 10/17/2009 1.03530 10/18/2009 1.03760 10/19/2009 1.03760 10/20/2009 1.03580 10/21/2009 1.03580 10/22/2009 1.04840 10/23/2009 1.04790 10/24/2009 1.05020 10/25/2009 1.05370 10/26/2009 1.05420 10/27/2009 1.05610 10/28/2009 1.06780 10/29/2009 1.07080 10/30/2009 1.07570 10/31/2009 1.07240 11/01/2009 1.08520 11/02/2009 1.08480 11/03/2009 1.08020 11/04/2009 1.07670 11/05/2009 1.06430 11/06/2009 1.06470 11/07/2009 1.0680 11/08/2009 1.07580 11/09/2009 1.07570 11/10/2009 1.06470 11/11/2009 1.05620 11/12/2009 1.04760 11/13/2009 1.04780 11/14/2009 1.05320 11/15/2009 1.05220 11/16/2009 1.05250 11/17/2009 1.04820 11/18/2009 1.05250 11/19/2009 1.05150 11/20/2009 1.06050 11/21/2009 1.06710   Average (447 days): 1.15762   High: 1.30630   Low: 1.02060 New table Same table available in HTML, ASCII, CSV. FXHistory © 1997-2009 by OANDA Corporation

How to Read this table:
Each daily rate is the average ASK price for the day.
The AVERAGE rate is the average of all the ASK prices for the given time period.
The HIGH rate is the highest BID rate for the given time period.
The LOW rate is the lowest BID rate for the given time period.