FXHistory®: historical currency exchange rates

Conversion Table: USD to CAD (Interbank rate)

   Time period: 09/01/08 to 11/21/09.
Daily averages:

09/01/2008 1.06440
09/02/2008 1.0660
09/03/2008 1.06950
09/04/2008 1.06880
09/05/2008 1.06170
09/06/2008 1.06750
09/07/2008 1.06290
09/08/2008 1.06290
09/09/2008 1.06170
09/10/2008 1.06580
09/11/2008 1.06970
09/12/2008 1.07560
09/13/2008 1.06980
09/14/2008 1.06070
09/15/2008 1.06070
09/16/2008 1.06570
09/17/2008 1.0710
09/18/2008 1.06960
09/19/2008 1.06750
09/20/2008 1.05750
09/21/2008 1.04670
09/22/2008 1.04660
09/23/2008 1.04440
09/24/2008 1.0350
09/25/2008 1.03530
09/26/2008 1.03560
09/27/2008 1.03470
09/28/2008 1.03420
09/29/2008 1.03420
09/30/2008 1.03820
10/01/2008 1.05140
10/02/2008 1.06150
10/03/2008 1.06850
10/04/2008 1.07890
10/05/2008 1.08310
10/06/2008 1.08320
10/07/2008 1.09170
10/08/2008 1.10210
10/09/2008 1.10990
10/10/2008 1.12970
10/11/2008 1.17340
10/12/2008 1.17460
10/13/2008 1.17390
10/14/2008 1.16740
10/15/2008 1.14540
10/16/2008 1.16740
10/17/2008 1.19040
10/18/2008 1.18330
10/19/2008 1.18220
10/20/2008 1.18220
10/21/2008 1.18530
10/22/2008 1.20120
10/23/2008 1.23350
10/24/2008 1.25970
10/25/2008 1.27080
10/26/2008 1.27830
10/27/2008 1.27820
10/28/2008 1.2830
10/29/2008 1.29280
10/30/2008 1.26070
10/31/2008 1.20910
11/01/2008 1.21820
11/02/2008 1.21340
11/03/2008 1.21330
11/04/2008 1.19780
11/05/2008 1.17530
11/06/2008 1.15640
11/07/2008 1.1740
11/08/2008 1.19270
11/09/2008 1.19010
11/10/2008 1.18990
11/11/2008 1.18070
11/12/2008 1.19720
11/13/2008 1.21140
11/14/2008 1.23530
11/15/2008 1.21910
11/16/2008 1.23680
11/17/2008 1.23760
11/18/2008 1.23290
11/19/2008 1.22940
11/20/2008 1.23510
11/21/2008 1.26230
11/22/2008 1.28620
11/23/2008 1.26820
11/24/2008 1.26750
11/25/2008 1.26230
11/26/2008 1.23550
11/27/2008 1.230
11/28/2008 1.23040
11/29/2008 1.23680
11/30/2008 1.24020
12/01/2008 1.24020
12/02/2008 1.24170
12/03/2008 1.24590
12/04/2008 1.25410
12/05/2008 1.260
12/06/2008 1.28270
12/07/2008 1.27140
12/08/2008 1.27110
12/09/2008 1.26170
12/10/2008 1.25710
12/11/2008 1.25930
12/12/2008 1.24650
12/13/2008 1.24510
12/14/2008 1.24730
12/15/2008 1.24850
12/16/2008 1.23740
12/17/2008 1.23130
12/18/2008 1.20420
12/19/2008 1.19320
12/20/2008 1.21550
12/21/2008 1.21650
12/22/2008 1.21610
12/23/2008 1.21360
12/24/2008 1.21920
12/25/2008 1.21670
12/26/2008 1.21630
12/27/2008 1.2190
12/28/2008 1.22290
12/29/2008 1.22290
12/30/2008 1.21660
12/31/2008 1.22280
01/01/2009 1.21940
01/02/2009 1.22250
01/03/2009 1.21950
01/04/2009 1.20590
01/05/2009 1.20590
01/06/2009 1.2070
01/07/2009 1.18890
01/08/2009 1.18570
01/09/2009 1.19490
01/10/2009 1.18620
01/11/2009 1.18620
01/12/2009 1.18630
01/13/2009 1.19780
01/14/2009 1.22280
01/15/2009 1.22650
01/16/2009 1.24980
01/17/2009 1.24620
01/18/2009 1.24380
01/19/2009 1.24360
01/20/2009 1.24570
01/21/2009 1.25990
01/22/2009 1.26520
01/23/2009 1.25990
01/24/2009 1.25330
01/25/2009 1.23170
01/26/2009 1.23180
01/27/2009 1.22880
01/28/2009 1.22470
01/29/2009 1.22090
01/30/2009 1.21820
01/31/2009 1.23080
02/01/2009 1.23010
02/02/2009 1.230
02/03/2009 1.23650
02/04/2009 1.24280
02/05/2009 1.23310
02/06/2009 1.23120
02/07/2009 1.23740
02/08/2009 1.21990
02/09/2009 1.21990
02/10/2009 1.22280
02/11/2009 1.22650
02/12/2009 1.24490
02/13/2009 1.24450
02/14/2009 1.23950
02/15/2009 1.23580
02/16/2009 1.23620
02/17/2009 1.24370
02/18/2009 1.25550
02/19/2009 1.26220
02/20/2009 1.2560
02/21/2009 1.25840
02/22/2009 1.25250
02/23/2009 1.25240
02/24/2009 1.24920
02/25/2009 1.2490
02/26/2009 1.24710
02/27/2009 1.2520
02/28/2009 1.260
03/01/2009 1.2770
03/02/2009 1.27720
03/03/2009 1.28170
03/04/2009 1.28960
03/05/2009 1.28960
03/06/2009 1.28110
03/07/2009 1.28470
03/08/2009 1.28780
03/09/2009 1.28770
03/10/2009 1.29060
03/11/2009 1.29070
03/12/2009 1.28310
03/13/2009 1.28760
03/14/2009 1.2750
03/15/2009 1.27230
03/16/2009 1.27230
03/17/2009 1.27180
03/18/2009 1.27160
03/19/2009 1.26810
03/20/2009 1.24130
03/21/2009 1.23930
03/22/2009 1.24110
03/23/2009 1.24120
03/24/2009 1.23440
03/25/2009 1.22410
03/26/2009 1.23060
03/27/2009 1.23020
03/28/2009 1.23310
03/29/2009 1.24230
03/30/2009 1.24230
03/31/2009 1.24950
04/01/2009 1.25750
04/02/2009 1.26550
04/03/2009 1.25180
04/04/2009 1.23810
04/05/2009 1.23020
04/06/2009 1.23020
04/07/2009 1.23130
04/08/2009 1.24160
04/09/2009 1.23870
04/10/2009 1.2330
04/11/2009 1.2270
04/12/2009 1.22630
04/13/2009 1.22630
04/14/2009 1.22480
04/15/2009 1.21840
04/16/2009 1.21340
04/17/2009 1.20570
04/18/2009 1.21230
04/19/2009 1.21370
04/20/2009 1.21360
04/21/2009 1.22390
04/22/2009 1.23880
04/23/2009 1.2390
04/24/2009 1.23590
04/25/2009 1.21930
04/26/2009 1.21060
04/27/2009 1.21010
04/28/2009 1.21520
04/29/2009 1.22110
04/30/2009 1.21050
05/01/2009 1.19620
05/02/2009 1.19030
05/03/2009 1.1860
05/04/2009 1.1860
05/05/2009 1.18270
05/06/2009 1.17410
05/07/2009 1.17580
05/08/2009 1.16940
05/09/2009 1.16110
05/10/2009 1.15020
05/11/2009 1.15030
05/12/2009 1.15460
05/13/2009 1.1640
05/14/2009 1.16290
05/15/2009 1.17390
05/16/2009 1.17330
05/17/2009 1.17820
05/18/2009 1.17820
05/19/2009 1.17260
05/20/2009 1.15990
05/21/2009 1.15090
05/22/2009 1.14120
05/23/2009 1.12970
05/24/2009 1.11990
05/25/2009 1.120
05/26/2009 1.12470
05/27/2009 1.12580
05/28/2009 1.1150
05/29/2009 1.11910
05/30/2009 1.09980
05/31/2009 1.09230
06/01/2009 1.09220
06/02/2009 1.08710
06/03/2009 1.08840
06/04/2009 1.08870
06/05/2009 1.10630
06/06/2009 1.10510
06/07/2009 1.11950
06/08/2009 1.11950
06/09/2009 1.12050
06/10/2009 1.110
06/11/2009 1.1050
06/12/2009 1.10370
06/13/2009 1.11260
06/14/2009 1.11950
06/15/2009 1.11960
06/16/2009 1.12780
06/17/2009 1.13180
06/18/2009 1.13470
06/19/2009 1.13170
06/20/2009 1.13190
06/21/2009 1.13490
06/22/2009 1.1350
06/23/2009 1.14390
06/24/2009 1.15330
06/25/2009 1.14820
06/26/2009 1.1570
06/27/2009 1.1520
06/28/2009 1.15320
06/29/2009 1.15330
06/30/2009 1.1560
07/01/2009 1.15720
07/02/2009 1.15630
07/03/2009 1.15360
07/04/2009 1.16050
07/05/2009 1.16120
07/06/2009 1.16130
07/07/2009 1.16280
07/08/2009 1.1610
07/09/2009 1.16570
07/10/2009 1.1620
07/11/2009 1.16310
07/12/2009 1.16440
07/13/2009 1.16440
07/14/2009 1.16160
07/15/2009 1.14590
07/16/2009 1.12790
07/17/2009 1.11860
07/18/2009 1.11770
07/19/2009 1.1140
07/20/2009 1.11420
07/21/2009 1.10810
07/22/2009 1.10650
07/23/2009 1.10420
07/24/2009 1.09610
07/25/2009 1.08730
07/26/2009 1.08730
07/27/2009 1.08720
07/28/2009 1.08380
07/29/2009 1.08160
07/30/2009 1.08560
07/31/2009 1.08650
08/01/2009 1.08080
08/02/2009 1.07810
08/03/2009 1.0780
08/04/2009 1.07290
08/05/2009 1.06870
08/06/2009 1.07330
08/07/2009 1.0730
08/08/2009 1.08010
08/09/2009 1.08180
08/10/2009 1.08190
08/11/2009 1.08430
08/12/2009 1.09440
08/13/2009 1.09870
08/14/2009 1.08770
08/15/2009 1.08990
08/16/2009 1.09870
08/17/2009 1.09880
08/18/2009 1.10650
08/19/2009 1.10540
08/20/2009 1.10320
08/21/2009 1.09470
08/22/2009 1.08610
08/23/2009 1.08170
08/24/2009 1.08170
08/25/2009 1.07850
08/26/2009 1.07890
08/27/2009 1.09120
08/28/2009 1.09610
08/29/2009 1.08720
08/30/2009 1.0920
08/31/2009 1.0920
09/01/2009 1.09750
09/02/2009 1.09640
09/03/2009 1.10440
09/04/2009 1.10320
09/05/2009 1.09650
09/06/2009 1.08930
09/07/2009 1.08910
09/08/2009 1.08090
09/09/2009 1.07580
09/10/2009 1.07930
09/11/2009 1.08110
09/12/2009 1.0770
09/13/2009 1.07720
09/14/2009 1.07720
09/15/2009 1.08490
09/16/2009 1.08150
09/17/2009 1.07010
09/18/2009 1.06490
09/19/2009 1.06950
09/20/2009 1.06970
09/21/2009 1.06970
09/22/2009 1.07530
09/23/2009 1.07230
09/24/2009 1.06990
09/25/2009 1.0790
09/26/2009 1.09110
09/27/2009 1.09150
09/28/2009 1.09150
09/29/2009 1.09350
09/30/2009 1.08610
10/01/2009 1.07730
10/02/2009 1.07360
10/03/2009 1.08550
10/04/2009 1.08010
10/05/2009 1.080
10/06/2009 1.07540
10/07/2009 1.06520
10/08/2009 1.05970
10/09/2009 1.05620
10/10/2009 1.04990
10/11/2009 1.04280
10/12/2009 1.04280
10/13/2009 1.03890
10/14/2009 1.03340
10/15/2009 1.02890
10/16/2009 1.02690
10/17/2009 1.03530
10/18/2009 1.03760
10/19/2009 1.03760
10/20/2009 1.03580
10/21/2009 1.03580
10/22/2009 1.04840
10/23/2009 1.04790
10/24/2009 1.05020
10/25/2009 1.05370
10/26/2009 1.05420
10/27/2009 1.05610
10/28/2009 1.06780
10/29/2009 1.07080
10/30/2009 1.07570
10/31/2009 1.07240
11/01/2009 1.08520
11/02/2009 1.08480
11/03/2009 1.08020
11/04/2009 1.07670
11/05/2009 1.06430
11/06/2009 1.06470
11/07/2009 1.0680
11/08/2009 1.07580
11/09/2009 1.07570
11/10/2009 1.06470
11/11/2009 1.05620
11/12/2009 1.04760
11/13/2009 1.04780
11/14/2009 1.05320
11/15/2009 1.05220
11/16/2009 1.05250
11/17/2009 1.04820
11/18/2009 1.05250
11/19/2009 1.05150
11/20/2009 1.06050
11/21/2009 1.06710
  Average (447 days): 1.15762
  High: 1.30630
  Low: 1.02060

New table

Same table available in HTML, ASCII, CSV.

FXHistory © 1997-2009 by OANDA Corporation

Recommend FXHistory to a friend!

How to Read this table:
Each daily rate is the average ASK price for the day.
The AVERAGE rate is the average of all the ASK prices for the given time period.
The HIGH rate is the highest BID rate for the given time period.
The LOW rate is the lowest BID rate for the given time period.

OANDA's new look & feel

Please contact us with any feedback or problems

OANDA Tools
Subscribe Now to add Currency Exchange Tools such as FXConverter or FXCheatsheet to your website.
Customized Currency Solutions
OANDA also provides custom development services for our clients with specialized FX needs.
To learn more about customized services, contact us today.