Rate Subscriptions
Register Sign in

fxHistory Classic: Results

 

Conversion Table: USD to AUD (Interbank rate)

   Time period: 01/01/08 to 11/10/08.
Daily averages: 

01/01/2008,1.13840
01/02/2008,1.14320
01/03/2008,1.13720
01/04/2008,1.13370
01/05/2008,1.13760
01/06/2008,1.14730
01/07/2008,1.14720
01/08/2008,1.14680
01/09/2008,1.13950
01/10/2008,1.13420
01/11/2008,1.130
01/12/2008,1.11830
01/13/2008,1.1230
01/14/2008,1.12320
01/15/2008,1.11640
01/16/2008,1.11420
01/17/2008,1.13490
01/18/2008,1.13410
01/19/2008,1.13990
01/20/2008,1.13810
01/21/2008,1.13830
01/22/2008,1.14830
01/23/2008,1.16120
01/24/2008,1.15290
01/25/2008,1.14350
01/26/2008,1.13320
01/27/2008,1.13750
01/28/2008,1.13760
01/29/2008,1.13560
01/30/2008,1.12590
01/31/2008,1.12540
02/01/2008,1.12160
02/02/2008,1.11330
02/03/2008,1.10650
02/04/2008,1.10650
02/05/2008,1.1040
02/06/2008,1.10590
02/07/2008,1.11590
02/08/2008,1.11970
02/09/2008,1.11780
02/10/2008,1.11730
02/11/2008,1.11720
02/12/2008,1.10910
02/13/2008,1.10550
02/14/2008,1.11130
02/15/2008,1.10890
02/16/2008,1.10540
02/17/2008,1.10070
02/18/2008,1.10090
02/19/2008,1.09720
02/20/2008,1.08790
02/21/2008,1.09130
02/22/2008,1.08850
02/23/2008,1.08630
02/24/2008,1.08310
02/25/2008,1.0830
02/26/2008,1.08230
02/27/2008,1.07750
02/28/2008,1.06760
02/29/2008,1.06060
03/01/2008,1.06120
03/02/2008,1.07470
03/03/2008,1.07490
03/04/2008,1.07130
03/05/2008,1.07250
03/06/2008,1.07880
03/07/2008,1.07090
03/08/2008,1.07530
03/09/2008,1.07940
03/10/2008,1.07960
03/11/2008,1.08130
03/12/2008,1.08580
03/13/2008,1.07440
03/14/2008,1.06610
03/15/2008,1.06140
03/16/2008,1.06750
03/17/2008,1.06750
03/18/2008,1.07960
03/19/2008,1.08210
03/20/2008,1.07730
03/21/2008,1.10120
03/22/2008,1.10960
03/23/2008,1.10920
03/24/2008,1.10920
03/25/2008,1.10780
03/26/2008,1.09630
03/27/2008,1.09010
03/28/2008,1.08650
03/29/2008,1.08740
03/30/2008,1.09070
03/31/2008,1.09080
04/01/2008,1.09340
04/02/2008,1.0990
04/03/2008,1.09930
04/04/2008,1.09390
04/05/2008,1.08870
04/06/2008,1.08430
04/07/2008,1.08420
04/08/2008,1.07980
04/09/2008,1.0790
04/10/2008,1.07570
04/11/2008,1.07320
04/12/2008,1.0740
04/13/2008,1.07830
04/14/2008,1.07830
04/15/2008,1.08250
04/16/2008,1.080
04/17/2008,1.07390
04/18/2008,1.06690
04/19/2008,1.06930
04/20/2008,1.07050
04/21/2008,1.07050
04/22/2008,1.06510
04/23/2008,1.06010
04/24/2008,1.05370
04/25/2008,1.05860
04/26/2008,1.06850
04/27/2008,1.0720
04/28/2008,1.0720
04/29/2008,1.06760
04/30/2008,1.06970
05/01/2008,1.06820
05/02/2008,1.06570
05/03/2008,1.07150
05/04/2008,1.07040
05/05/2008,1.07050
05/06/2008,1.06350
05/07/2008,1.05630
05/08/2008,1.05650
05/09/2008,1.06250
05/10/2008,1.06190
05/11/2008,1.06050
05/12/2008,1.06060
05/13/2008,1.0620
05/14/2008,1.05920
05/15/2008,1.06780
05/16/2008,1.06940
05/17/2008,1.05690
05/18/2008,1.04690
05/19/2008,1.04690
05/20/2008,1.04840
05/21/2008,1.04420
05/22/2008,1.04080
05/23/2008,1.04130
05/24/2008,1.04150
05/25/2008,1.04310
05/26/2008,1.04310
05/27/2008,1.04190
05/28/2008,1.0410
05/29/2008,1.0420
05/30/2008,1.04240
05/31/2008,1.04690
06/01/2008,1.04670
06/02/2008,1.04670
06/03/2008,1.04830
06/04/2008,1.04670
06/05/2008,1.04530
06/06/2008,1.04660
06/07/2008,1.04190
06/08/2008,1.04180
06/09/2008,1.03940
06/10/2008,1.04290
06/11/2008,1.05430
06/12/2008,1.05660
06/13/2008,1.06530
06/14/2008,1.06670
06/15/2008,1.0660
06/16/2008,1.06590
06/17/2008,1.06460
06/18/2008,1.06210
06/19/2008,1.06020
06/20/2008,1.05540
06/21/2008,1.0490
06/22/2008,1.04940
06/23/2008,1.04940
06/24/2008,1.04960
06/25/2008,1.04870
06/26/2008,1.04590
06/27/2008,1.04330
06/28/2008,1.04280
06/29/2008,1.04120
06/30/2008,1.04110
07/01/2008,1.04010
07/02/2008,1.04620
07/03/2008,1.04220
07/04/2008,1.04020
07/05/2008,1.03970
07/06/2008,1.03850
07/07/2008,1.03850
07/08/2008,1.04350
07/09/2008,1.04840
07/10/2008,1.04920
07/11/2008,1.04260
07/12/2008,1.03820
07/13/2008,1.03530
07/14/2008,1.03530
07/15/2008,1.03190
07/16/2008,1.02330
07/17/2008,1.02310
07/18/2008,1.02560
07/19/2008,1.0290
07/20/2008,1.03120
07/21/2008,1.03110
07/22/2008,1.02630
07/23/2008,1.02560
07/24/2008,1.0340
07/25/2008,1.04240
07/26/2008,1.04490
07/27/2008,1.04630
07/28/2008,1.04630
07/29/2008,1.04620
07/30/2008,1.04660
07/31/2008,1.05550
08/01/2008,1.05960
08/02/2008,1.07650
08/03/2008,1.07690
08/04/2008,1.07680
08/05/2008,1.07390
08/06/2008,1.08510
08/07/2008,1.09360
08/08/2008,1.09940
08/09/2008,1.11690
08/10/2008,1.1260
08/11/2008,1.12610
08/12/2008,1.1270
08/13/2008,1.13950
08/14/2008,1.15040
08/15/2008,1.14580
08/16/2008,1.15560
08/17/2008,1.15520
08/18/2008,1.15530
08/19/2008,1.14830
08/20/2008,1.15240
08/21/2008,1.14780
08/22/2008,1.14480
08/23/2008,1.14370
08/24/2008,1.15190
08/25/2008,1.15490
08/26/2008,1.15580
08/27/2008,1.1670
08/28/2008,1.16510
08/29/2008,1.15770
08/30/2008,1.16020
08/31/2008,1.16620
09/01/2008,1.16630
09/02/2008,1.17220
09/03/2008,1.18830
09/04/2008,1.20170
09/05/2008,1.19980
09/06/2008,1.22830
09/07/2008,1.22650
09/08/2008,1.22590
09/09/2008,1.21370
09/10/2008,1.23380
09/11/2008,1.24220
09/12/2008,1.25560
09/13/2008,1.23680
09/14/2008,1.21480
09/15/2008,1.2150
09/16/2008,1.22810
09/17/2008,1.26030
09/18/2008,1.25720
09/19/2008,1.25440
09/20/2008,1.22110
09/21/2008,1.19980
09/22/2008,1.19980
09/23/2008,1.1950
09/24/2008,1.18940
09/25/2008,1.19610
09/26/2008,1.19490
09/27/2008,1.20480
09/28/2008,1.2040
09/29/2008,1.20380
09/30/2008,1.21860
10/01/2008,1.25050
10/02/2008,1.25880
10/03/2008,1.27460
10/04/2008,1.28830
10/05/2008,1.29260
10/06/2008,1.29310
10/07/2008,1.3450
10/08/2008,1.38880
10/09/2008,1.45630
10/10/2008,1.44840
10/11/2008,1.510
10/12/2008,1.55680
10/13/2008,1.55350
10/14/2008,1.48650
10/15/2008,1.41490
10/16/2008,1.44390
10/17/2008,1.49580
10/18/2008,1.4540
10/19/2008,1.45320
10/20/2008,1.45210
10/21/2008,1.43490
10/22/2008,1.44630
10/23/2008,1.48560
10/24/2008,1.50490
10/25/2008,1.60040
10/26/2008,1.61630
10/27/2008,1.60910
10/28/2008,1.6340
10/29/2008,1.62260
10/30/2008,1.53910
10/31/2008,1.47670
11/01/2008,1.50820
11/02/2008,1.50020
11/03/2008,1.49970
11/04/2008,1.47880
11/05/2008,1.47170
11/06/2008,1.44320
11/07/2008,1.4750
11/08/2008,1.49630
11/09/2008,1.48450
11/10/2008,1.4840
  Average (315 days): 1.14536
  High: 1.66300
  Low: 1.01510

New table

Same table available in HTML, ASCII, CSV.

FXHistory © 1997-2009 by OANDA Corporation

Get another table

 

How to read this table:

  • Each daily rate is the average ASK price for the day.
  • The AVERAGE rate is the average of all the ASK prices for the given time period.
  • The HIGH rate is the highest BID rate for the given time period.
  • The LOW rate is the lowest BID rate for the given time period.

TRY ALSO...